Tabellen viser daglige kurser for året 2019 for hovedvalutaerne handlet i Danmark.
Valutakurser varierer kontinuerligt hele døgnet. Kurserne i tabellen er middelkurs fastsat af DNB Markets (nå DNB Carnegie) cirka kl. 09.00 hver dag.
Dato | USD | EUR | NOK | SEK | GBP | CHF | JPY | CAD | ISK | AUD |
30.12.2019 | 6.6715 | 7.4699 | 75.74 | 71.57 | 8.7547 | 685.53 | 6.1117 | 5.1043 | 5.5002 | 4.6619 |
27.12.2019 | 6.7082 | 7.4717 | 75.55 | 71.28 | 8.7539 | 685.17 | 6.1228 | 5.1172 | 5.5060 | 4.6629 |
23.12.2019 | 6.7410 | 7.4723 | 75.03 | 71.40 | 8.7773 | 687.14 | 6.1622 | 5.1247 | 5.5191 | 4.6583 |
20.12.2019 | 6.7179 | 7.4726 | 74.81 | 71.41 | 8.7468 | 686.21 | 6.1440 | 5.1129 | 5.4522 | 4.6303 |
19.12.2019 | 6.7164 | 7.4727 | 74.67 | 71.41 | 8.8078 | 685.38 | 6.1314 | 5.1204 | 5.4468 | 4.6187 |
18.12.2019 | 6.7124 | 7.4724 | 74.30 | 71.22 | 8.7894 | 684.33 | 6.1326 | 5.0962 | 5.4537 | 4.5941 |
17.12.2019 | 6.7072 | 7.4733 | 74.25 | 71.53 | 8.8920 | 682.31 | 6.1203 | 5.0925 | 5.4628 | 4.5995 |
16.12.2019 | 6.7053 | 7.4731 | 74.38 | 71.57 | 8.9788 | 682.15 | 6.1302 | 5.1028 | 5.4546 | 4.6120 |
13.12.2019 | 6.6930 | 7.4730 | 74.01 | 71.48 | 8.9815 | 680.20 | 6.1030 | 5.0824 | 5.4673 | 4.6332 |
12.12.2019 | 6.7089 | 7.4733 | 73.68 | 71.51 | 8.8685 | 682.81 | 6.1757 | 5.0950 | 5.5145 | 4.6169 |
11.12.2019 | 6.7419 | 7.4732 | 73.52 | 71.01 | 8.8442 | 684.63 | 6.2013 | 5.0939 | 5.5475 | 4.5980 |
10.12.2019 | 6.7503 | 7.4726 | 73.79 | 70.76 | 8.8711 | 683.51 | 6.2143 | 5.1030 | 5.5476 | 4.6099 |
09.12.2019 | 6.7522 | 7.4722 | 73.86 | 71.02 | 8.8939 | 682.09 | 6.2197 | 5.0950 | 5.5594 | 4.6112 |
06.12.2019 | 6.7273 | 7.4718 | 73.69 | 70.93 | 8.8496 | 681.27 | 6.1904 | 5.1033 | 5.5595 | 4.6015 |
05.12.2019 | 6.7431 | 7.4715 | 73.70 | 70.96 | 8.8604 | 681.93 | 6.1929 | 5.1155 | 5.5512 | 4.6150 |
04.12.2019 | 6.7444 | 7.4717 | 73.25 | 70.64 | 8.7645 | 684.00 | 6.2170 | 5.0722 | 5.5502 | 4.5967 |
03.12.2019 | 6.7450 | 7.4713 | 73.66 | 70.84 | 8.7473 | 680.54 | 6.1822 | 5.0713 | 5.5505 | 4.6139 |
02.12.2019 | 6.7797 | 7.4713 | 73.63 | 70.76 | 8.7599 | 678.15 | 6.1870 | 5.1040 | 5.5864 | 4.5934 |
29.11.2019 | 6.7855 | 7.4714 | 73.92 | 71.06 | 8.7636 | 679.35 | 6.1964 | 5.1085 | 5.5347 | 4.5990 |
28.11.2019 | 6.7852 | 7.4718 | 74.00 | 70.83 | 8.7841 | 679.15 | 6.2018 | 5.1051 | 5.5346 | 4.5901 |
27.11.2019 | 6.7883 | 7.4716 | 73.85 | 70.76 | 8.7130 | 679.80 | 6.2172 | 5.1129 | 5.5185 | 4.5989 |
26.11.2019 | 6.7844 | 7.4723 | 73.93 | 70.44 | 8.7364 | 679.56 | 6.2268 | 5.0971 | 5.5182 | 4.5987 |
25.11.2019 | 6.7762 | 7.4712 | 74.00 | 70.68 | 8.7217 | 679.46 | 6.2235 | 5.0985 | 5.4921 | 4.6024 |
22.11.2019 | 6.7535 | 7.4731 | 73.89 | 70.30 | 8.7235 | 679.15 | 6.2187 | 5.0860 | 5.4826 | 4.5850 |
21.11.2019 | 6.7490 | 7.4728 | 73.80 | 69.96 | 8.7271 | 680.89 | 6.2163 | 5.0712 | 5.4986 | 4.5873 |
20.11.2019 | 6.7513 | 7.4720 | 73.56 | 69.77 | 8.7193 | 681.54 | 6.2258 | 5.0786 | 5.4904 | 4.6010 |
19.11.2019 | 6.7510 | 7.4723 | 73.93 | 69.97 | 8.7459 | 681.85 | 6.2130 | 5.1103 | 5.4824 | 4.5900 |
18.11.2019 | 6.7584 | 7.4724 | 74.37 | 70.16 | 8.7487 | 682.74 | 6.2055 | 5.1128 | 5.4987 | 4.6052 |
15.11.2019 | 6.7813 | 7.4720 | 74.11 | 70.06 | 8.7302 | 685.60 | 6.2477 | 5.1240 | 5.4978 | 4.6052 |
14.11.2019 | 6.7865 | 7.4723 | 73.86 | 69.68 | 8.7159 | 686.27 | 6.2405 | 5.1205 | 5.4266 | 4.6196 |
13.11.2019 | 6.7881 | 7.4720 | 73.89 | 69.71 | 8.7261 | 684.63 | 6.2242 | 5.1241 | 5.4264 | 4.6471 |
12.11.2019 | 6.7749 | 7.4717 | 74.18 | 69.86 | 8.7051 | 681.17 | 6.2024 | 5.1180 | 5.4258 | 4.6415 |
11.11.2019 | 6.7741 | 7.4722 | 73.99 | 69.70 | 8.6742 | 679.99 | 6.2171 | 5.1232 | 5.4258 | 4.6464 |
08.11.2019 | 6.7629 | 7.4720 | 74.13 | 70.08 | 8.6680 | 679.35 | 6.1886 | 5.1275 | 5.4264 | 4.6536 |
07.11.2019 | 6.7460 | 7.4709 | 73.78 | 70.15 | 8.6814 | 679.56 | 6.1918 | 5.1228 | 5.4252 | 4.6514 |
06.11.2019 | 6.7437 | 7.4717 | 73.29 | 69.79 | 8.6879 | 679.33 | 6.1886 | 5.1223 | 5.4240 | 4.6484 |
05.11.2019 | 6.7089 | 7.4707 | 73.59 | 69.90 | 8.6511 | 678.49 | 6.1668 | 5.1090 | 5.4170 | 4.6372 |
04.11.2019 | 6.6861 | 7.4714 | 73.66 | 70.06 | 8.6511 | 678.31 | 6.1737 | 5.0909 | 5.4176 | 4.6288 |
01.11.2019 | 6.6919 | 7.4712 | 72.88 | 69.45 | 8.6794 | 678.69 | 6.1991 | 5.0910 | 5.4098 | 4.6228 |
31.10.2019 | 6.6930 | 7.4704 | 73.04 | 69.53 | 8.6614 | 677.63 | 6.1636 | 5.0880 | 5.4096 | 4.6316 |
30.10.2019 | 6.7176 | 7.4710 | 72.84 | 69.19 | 8.6610 | 676.84 | 6.1714 | 5.1364 | 5.4096 | 4.6163 |
29.10.2019 | 6.7397 | 7.4706 | 73.11 | 69.26 | 8.6592 | 677.29 | 6.1917 | 5.1627 | 5.4021 | 4.6194 |
28.10.2019 | 6.7359 | 7.4698 | 73.25 | 69.60 | 8.6556 | 677.04 | 6.1951 | 5.1519 | 5.4015 | 4.5939 |
25.10.2019 | 6.7245 | 7.4706 | 73.62 | 69.60 | 8.6430 | 677.67 | 6.1880 | 5.1448 | 5.4016 | 4.5922 |
24.10.2019 | 6.7096 | 7.4708 | 73.54 | 69.76 | 8.6822 | 677.53 | 6.1760 | 5.1310 | 5.3860 | 4.5894 |
23.10.2019 | 6.7189 | 7.4711 | 73.14 | 69.47 | 8.6459 | 679.23 | 6.2023 | 5.1287 | 5.3790 | 4.5971 |
22.10.2019 | 6.7006 | 7.4702 | 73.36 | 69.45 | 8.6887 | 679.37 | 6.1711 | 5.1198 | 5.3626 | 4.6053 |
21.10.2019 | 6.6949 | 7.4698 | 73.09 | 69.33 | 8.6605 | 679.41 | 6.1710 | 5.0980 | 5.3703 | 4.5967 |
18.10.2019 | 6.7203 | 7.4706 | 73.19 | 69.32 | 8.6463 | 679.92 | 6.1887 | 5.1142 | 5.3941 | 4.5906 |
17.10.2019 | 6.7513 | 7.4720 | 73.35 | 68.96 | 8.6221 | 679.75 | 6.2075 | 5.1121 | 5.4026 | 4.5760 |
16.10.2019 | 6.7634 | 7.4705 | 73.90 | 69.03 | 8.6213 | 678.38 | 6.2204 | 5.1205 | 5.4019 | 4.5592 |
15.10.2019 | 6.7651 | 7.4690 | 74.24 | 68.99 | 8.5606 | 678.27 | 6.2432 | 5.1152 | 5.4000 | 4.5840 |
14.10.2019 | 6.7784 | 7.4688 | 74.47 | 68.90 | 8.5235 | 680.49 | 6.2618 | 5.1295 | 5.4236 | 4.5937 |
11.10.2019 | 6.7784 | 7.4688 | 74.49 | 68.99 | 8.4425 | 679.54 | 6.2763 | 5.1071 | 5.4236 | 4.5937 |
10.10.2019 | 6.7855 | 7.4685 | 74.23 | 68.44 | 8.2993 | 683.13 | 6.3133 | 5.0982 | 5.4236 | 4.5789 |
09.10.2019 | 6.8140 | 7.4692 | 74.29 | 68.44 | 8.3124 | 685.58 | 6.3587 | 5.1181 | 5.4401 | 4.5899 |
08.10.2019 | 6.7995 | 7.4682 | 74.52 | 68.63 | 8.3498 | 684.26 | 6.3328 | 5.1149 | 5.4711 | 4.5917 |
07.10.2019 | 6.8011 | 7.4666 | 74.68 | 69.03 | 8.3749 | 683.60 | 6.3645 | 5.1031 | 5.4945 | 4.5914 |
04.10.2019 | 6.8080 | 7.4653 | 74.66 | 68.99 | 8.4065 | 681.07 | 6.3745 | 5.1056 | 5.5014 | 4.5981 |
03.10.2019 | 6.8227 | 7.4657 | 74.62 | 68.86 | 8.3742 | 680.64 | 6.3603 | 5.1220 | 5.5017 | 4.5767 |
02.10.2019 | 6.8339 | 7.4657 | 74.81 | 69.15 | 8.3787 | 686.41 | 6.3418 | 5.1700 | 5.5097 | 4.5821 |
01.10.2019 | 6.8614 | 7.4655 | 75.07 | 69.25 | 8.4265 | 686.48 | 6.3391 | 5.1755 | 5.5258 | 4.5985 |
30.09.2019 | 6.8211 | 7.4660 | 75.12 | 69.59 | 8.3859 | 687.61 | 6.3264 | 5.1542 | 5.5420 | 4.6056 |
27.09.2019 | 6.8406 | 7.4662 | 75.25 | 70.01 | 8.4150 | 688.05 | 6.3445 | 5.1551 | 5.5060 | 4.6242 |
26.09.2019 | 6.8149 | 7.4654 | 75.25 | 69.88 | 8.4184 | 687.12 | 6.3336 | 5.1427 | 5.5003 | 4.6035 |
25.09.2019 | 6.7857 | 7.4653 | 75.21 | 70.12 | 8.4665 | 687.72 | 6.3199 | 5.1176 | 5.4495 | 4.6007 |
24.09.2019 | 6.7936 | 7.4672 | 75.14 | 69.91 | 8.4492 | 686.01 | 6.3161 | 5.1228 | 5.4423 | 4.6027 |
23.09.2019 | 6.7792 | 7.4676 | 74.85 | 69.84 | 8.4401 | 683.94 | 6.2928 | 5.1066 | 5.4425 | 4.5922 |
20.09.2019 | 6.7508 | 7.4667 | 75.26 | 69.84 | 8.4837 | 681.14 | 6.2577 | 5.0890 | 5.4503 | 4.5966 |
19.09.2019 | 6.7619 | 7.4682 | 75.56 | 69.50 | 8.4355 | 678.77 | 6.2639 | 5.0931 | 5.4586 | 4.5873 |
18.09.2019 | 6.7533 | 7.4675 | 75.45 | 69.66 | 8.4322 | 679.47 | 6.2392 | 5.0909 | 5.4665 | 4.6226 |
17.09.2019 | 6.7906 | 7.4673 | 75.66 | 70.25 | 8.4346 | 683.43 | 6.2742 | 5.1232 | 5.4825 | 4.6393 |
16.09.2019 | 6.7452 | 7.4679 | 75.37 | 70.08 | 8.4059 | 682.51 | 6.2554 | 5.0917 | 5.4152 | 4.6360 |
13.09.2019 | 6.7249 | 7.4630 | 74.95 | 69.95 | 8.3395 | 680.73 | 6.2285 | 5.0844 | 5.3961 | 4.6220 |
12.09.2019 | 6.7733 | 7.4605 | 75.68 | 70.11 | 8.3518 | 682.72 | 6.2727 | 5.1381 | 5.3863 | 4.6634 |
11.09.2019 | 6.7531 | 7.4612 | 75.50 | 69.85 | 8.3455 | 680.41 | 6.2668 | 5.1364 | 5.3790 | 4.6401 |
10.09.2019 | 6.7510 | 7.4595 | 75.49 | 69.88 | 8.3490 | 680.75 | 6.2882 | 5.1258 | 5.3630 | 4.6359 |
09.09.2019 | 6.7648 | 7.4612 | 75.47 | 70.17 | 8.2957 | 684.00 | 6.3270 | 5.1367 | 5.3563 | 4.6393 |
06.09.2019 | 6.7558 | 7.4601 | 75.13 | 69.84 | 8.3258 | 684.55 | 6.3138 | 5.1190 | 5.3558 | 4.6122 |
05.09.2019 | 6.7681 | 7.4595 | 74.93 | 69.58 | 8.2713 | 688.02 | 6.3562 | 5.1225 | 5.3554 | 4.6104 |
04.09.2019 | 6.7899 | 7.4563 | 74.81 | 69.47 | 8.2375 | 687.79 | 6.3953 | 5.0950 | 5.3523 | 4.6002 |
03.09.2019 | 6.8151 | 7.4574 | 74.63 | 69.12 | 8.1693 | 686.87 | 6.4160 | 5.1101 | 5.3683 | 4.5818 |
02.09.2019 | 6.7895 | 7.4559 | 74.43 | 69.13 | 8.2574 | 685.67 | 6.3955 | 5.0978 | 5.3838 | 4.5680 |
30.08.2019 | 6.7546 | 7.4561 | 74.13 | 68.97 | 8.2224 | 683.66 | 6.3495 | 5.0750 | 5.3832 | 4.5350 |
29.08.2019 | 6.7280 | 7.4563 | 74.25 | 69.12 | 8.2041 | 685.90 | 6.3538 | 5.0531 | 5.4066 | 4.5239 |
28.08.2019 | 6.7237 | 7.4562 | 74.58 | 69.53 | 8.2513 | 684.14 | 6.3539 | 5.0545 | 5.4062 | 4.5311 |
27.08.2019 | 6.7154 | 7.4578 | 74.51 | 69.66 | 8.2035 | 686.51 | 6.3563 | 5.0753 | 5.3771 | 4.5349 |
26.08.2019 | 6.6988 | 7.4568 | 74.62 | 69.54 | 8.2188 | 685.58 | 6.3400 | 5.0350 | 5.3912 | 4.5190 |
23.08.2019 | 6.7360 | 7.4557 | 75.00 | 69.54 | 8.2199 | 683.51 | 6.3189 | 5.0588 | 5.3834 | 4.5481 |
22.08.2019 | 6.7285 | 7.4562 | 75.10 | 69.88 | 8.1556 | 685.32 | 6.3273 | 5.0562 | 5.3914 | 4.5545 |
21.08.2019 | 6.7221 | 7.4565 | 74.76 | 69.42 | 8.1586 | 686.42 | 6.3083 | 5.0491 | 5.3993 | 4.5536 |
20.08.2019 | 6.7320 | 7.4567 | 74.94 | 69.52 | 8.1491 | 686.59 | 6.3217 | 5.0531 | 5.3992 | 4.5650 |
19.08.2019 | 6.7221 | 7.4585 | 74.63 | 69.53 | 8.1771 | 686.84 | 6.3190 | 5.0666 | 5.4241 | 4.5596 |
16.08.2019 | 6.7182 | 7.4596 | 74.49 | 69.64 | 8.1448 | 686.44 | 6.3296 | 5.0511 | 5.4170 | 4.5630 |
15.08.2019 | 6.6907 | 7.4591 | 74.71 | 69.59 | 8.0770 | 686.44 | 6.2918 | 5.0319 | 5.4088 | 4.5383 |
14.08.2019 | 6.6769 | 7.4631 | 75.05 | 69.89 | 8.0513 | 684.60 | 6.2759 | 5.0447 | 5.3729 | 4.5296 |
13.08.2019 | 6.6670 | 7.4634 | 74.71 | 69.61 | 8.0371 | 686.54 | 6.3326 | 5.0330 | 5.4276 | 4.5069 |
12.08.2019 | 6.6633 | 7.4639 | 75.02 | 69.71 | 8.0246 | 684.82 | 6.3213 | 5.0378 | 5.4286 | 4.5197 |
09.08.2019 | 6.6713 | 7.4629 | 74.84 | 69.63 | 8.0923 | 684.80 | 6.3002 | 5.0454 | 5.4353 | 4.5485 |
08.08.2019 | 6.6582 | 7.4615 | 74.55 | 69.17 | 8.0967 | 682.68 | 6.2724 | 5.0124 | 5.4346 | 4.5069 |
07.08.2019 | 6.6664 | 7.4647 | 74.76 | 69.42 | 8.1020 | 682.82 | 6.2707 | 5.0095 | 5.4685 | 4.4745 |
06.08.2019 | 6.6608 | 7.4631 | 74.82 | 69.44 | 8.0975 | 683.09 | 6.2549 | 5.0451 | 5.4756 | 4.5227 |
05.08.2019 | 6.7134 | 7.4670 | 75.16 | 69.61 | 8.1333 | 685.81 | 6.3376 | 5.0753 | 5.4781 | 4.5470 |
02.08.2019 | 6.7348 | 7.4665 | 75.73 | 69.79 | 8.1572 | 681.52 | 6.2983 | 5.0961 | 5.4777 | 4.5904 |
01.08.2019 | 6.7635 | 7.4679 | 76.16 | 69.79 | 8.2004 | 678.73 | 6.1954 | 5.1171 | 5.5278 | 4.6296 |
31.07.2019 | 6.6941 | 7.4669 | 76.49 | 70.00 | 8.1407 | 675.90 | 6.1674 | 5.0946 | 5.5438 | 4.6156 |
30.07.2019 | 6.7049 | 7.4669 | 76.91 | 70.34 | 8.1448 | 676.03 | 6.1717 | 5.0912 | 5.5105 | 4.6264 |
29.07.2019 | 6.7133 | 7.4675 | 76.97 | 70.59 | 8.2970 | 676.13 | 6.1805 | 5.0945 | 5.5025 | 4.6389 |
26.07.2019 | 6.6997 | 7.4672 | 77.20 | 70.89 | 8.3291 | 676.12 | 6.1686 | 5.0888 | 5.5028 | 4.6503 |
25.07.2019 | 6.7069 | 7.4658 | 77.55 | 71.10 | 8.3709 | 680.77 | 6.2032 | 5.1079 | 5.4934 | 4.6754 |
24.07.2019 | 6.6943 | 7.4658 | 77.16 | 70.72 | 8.3311 | 678.73 | 6.1933 | 5.0994 | 5.4414 | 4.6760 |
23.07.2019 | 6.6727 | 7.4664 | 77.23 | 70.73 | 8.3118 | 678.05 | 6.1710 | 5.0818 | 5.3369 | 4.6862 |
22.07.2019 | 6.6523 | 7.4669 | 77.57 | 70.85 | 8.3224 | 677.15 | 6.1647 | 5.0954 | 5.3218 | 4.6799 |
19.07.2019 | 6.6309 | 7.4661 | 77.59 | 71.13 | 8.3026 | 674.01 | 6.1585 | 5.0864 | 5.3062 | 4.6827 |
18.07.2019 | 6.6452 | 7.4675 | 77.30 | 70.94 | 8.2653 | 674.37 | 6.1695 | 5.0911 | 5.2847 | 4.6749 |
17.07.2019 | 6.6653 | 7.4668 | 77.57 | 70.90 | 8.2543 | 674.01 | 6.1585 | 5.1018 | 5.2696 | 4.6704 |
16.07.2019 | 6.6337 | 7.4679 | 77.65 | 70.86 | 8.2895 | 674.09 | 6.1395 | 5.0823 | 5.2699 | 4.6648 |
15.07.2019 | 6.6216 | 7.4662 | 77.61 | 70.77 | 8.3253 | 673.47 | 6.1351 | 5.0832 | 5.2615 | 4.6576 |
12.07.2019 | 6.6240 | 7.4669 | 77.71 | 70.73 | 8.3125 | 670.31 | 6.1141 | 5.0862 | 5.2619 | 4.6381 |
11.07.2019 | 6.6237 | 7.4646 | 77.37 | 70.42 | 8.2975 | 670.96 | 6.1336 | 5.0735 | 5.2605 | 4.6194 |
10.07.2019 | 6.6554 | 7.4630 | 76.86 | 70.30 | 8.2880 | 670.64 | 6.1098 | 5.0665 | 5.2591 | 4.6042 |
09.07.2019 | 6.6583 | 7.4616 | 77.03 | 70.32 | 8.3116 | 669.45 | 6.1198 | 5.0771 | 5.2585 | 4.6282 |
08.07.2019 | 6.6511 | 7.4635 | 77.08 | 70.45 | 8.3285 | 671.22 | 6.1397 | 5.0859 | 5.2669 | 4.6458 |
05.07.2019 | 6.6206 | 7.4637 | 77.53 | 70.85 | 8.3261 | 671.12 | 6.1336 | 5.0692 | 5.2672 | 4.6457 |
04.07.2019 | 6.6135 | 7.4630 | 77.52 | 71.01 | 8.3152 | 670.40 | 6.1350 | 5.0591 | 5.2666 | 4.6513 |
03.07.2019 | 6.6144 | 7.4640 | 77.04 | 70.82 | 8.3136 | 671.17 | 6.1461 | 5.0470 | 5.2675 | 4.6261 |
02.07.2019 | 6.6097 | 7.4633 | 77.18 | 70.77 | 8.3533 | 669.13 | 6.0992 | 5.0411 | 5.2669 | 4.6182 |
01.07.2019 | 6.5893 | 7.4634 | 77.22 | 70.71 | 8.3500 | 669.85 | 6.0753 | 5.0294 | 5.2668 | 4.6079 |
28.06.2019 | 6.5599 | 7.4648 | 77.08 | 70.75 | 8.3134 | 672.88 | 6.0915 | 5.0095 | 5.2675 | 4.6011 |
27.06.2019 | 6.5712 | 7.4639 | 77.21 | 70.76 | 8.3369 | 669.98 | 6.0811 | 5.0045 | 5.2681 | 4.5952 |
26.06.2019 | 6.5726 | 7.4655 | 77.08 | 70.76 | 8.3252 | 673.49 | 6.1158 | 4.9893 | 5.2760 | 4.5844 |
25.06.2019 | 6.5489 | 7.4661 | 77.09 | 70.65 | 8.3708 | 673.27 | 6.1182 | 4.9660 | 5.2761 | 4.5580 |
24.06.2019 | 6.5622 | 7.4668 | 77.34 | 70.29 | 8.3655 | 671.39 | 6.1084 | 4.9746 | 5.2770 | 4.5620 |
21.06.2019 | 6.6149 | 7.4666 | 77.19 | 70.25 | 8.3970 | 673.41 | 6.1649 | 5.0145 | 5.2765 | 4.5795 |
20.06.2019 | 6.6219 | 7.4665 | 76.72 | 70.19 | 8.4085 | 669.49 | 6.1548 | 5.0084 | 5.2768 | 4.5724 |
19.06.2019 | 6.6702 | 7.4676 | 76.31 | 69.93 | 8.3698 | 667.62 | 6.1618 | 4.9880 | 5.2775 | 4.5864 |
18.06.2019 | 6.6454 | 7.4671 | 76.12 | 70.15 | 8.3337 | 666.14 | 6.1378 | 4.9561 | 5.2768 | 4.5468 |
17.06.2019 | 6.6610 | 7.4673 | 76.41 | 70.11 | 8.3809 | 666.43 | 6.1335 | 4.9666 | 5.2771 | 4.5774 |
14.06.2019 | 6.6193 | 7.4676 | 76.28 | 69.80 | 8.3863 | 666.66 | 6.1165 | 4.9640 | 5.2771 | 4.5686 |
13.06.2019 | 6.6111 | 7.4676 | 76.46 | 69.79 | 8.3816 | 663.90 | 6.1033 | 4.9638 | 5.2773 | 4.5696 |
12.06.2019 | 6.5885 | 7.4677 | 76.32 | 69.73 | 8.3832 | 664.77 | 6.0819 | 4.9573 | 5.3073 | 4.5783 |
11.06.2019 | 6.6013 | 7.4697 | 76.09 | 70.10 | 8.3662 | 666.60 | 6.0791 | 4.9763 | 5.3316 | 4.5892 |
07.06.2019 | 6.6277 | 7.4678 | 76.22 | 70.22 | 8.4321 | 667.11 | 6.1096 | 4.9644 | 5.3605 | 4.6235 |
06.06.2019 | 6.6504 | 7.4674 | 76.24 | 70.48 | 8.4294 | 668.72 | 6.1475 | 4.9580 | 5.3453 | 4.6360 |
04.06.2019 | 6.6282 | 7.4677 | 76.31 | 70.23 | 8.4046 | 668.37 | 6.1435 | 4.9363 | 5.3755 | 4.6278 |
03.06.2019 | 6.6885 | 7.4674 | 76.38 | 70.44 | 8.4509 | 669.18 | 6.1742 | 4.9506 | 5.3992 | 4.6425 |
29.05.2019 | 6.6908 | 7.4653 | 76.62 | 69.74 | 8.4645 | 664.89 | 6.1271 | 4.9560 | 5.3826 | 4.6294 |
28.05.2019 | 6.6752 | 7.4645 | 76.78 | 69.93 | 8.4635 | 664.66 | 6.0944 | 4.9667 | 5.3819 | 4.6219 |
27.05.2019 | 6.6651 | 7.4686 | 76.70 | 69.85 | 8.4953 | 664.12 | 6.0835 | 4.9623 | 5.3923 | 4.6216 |
24.05.2019 | 6.6699 | 7.4680 | 76.36 | 69.50 | 8.4594 | 665.53 | 6.0901 | 4.9577 | 5.3996 | 4.5982 |
23.05.2019 | 6.7022 | 7.4686 | 76.45 | 69.50 | 8.4555 | 664.04 | 6.0796 | 4.9810 | 5.4037 | 4.6058 |
22.05.2019 | 6.6967 | 7.4692 | 76.36 | 69.34 | 8.4877 | 662.12 | 6.0648 | 4.9944 | 5.4200 | 4.6053 |
21.05.2019 | 6.6992 | 7.4693 | 76.15 | 69.19 | 8.5120 | 662.11 | 6.0791 | 4.9910 | 5.4196 | 4.6084 |
20.05.2019 | 6.6942 | 7.4677 | 76.30 | 69.48 | 8.5217 | 661.87 | 6.0762 | 4.9854 | 5.4427 | 4.6364 |
16.05.2019 | 6.6627 | 7.4672 | 76.41 | 69.37 | 8.5562 | 660.92 | 6.0863 | 4.9609 | 5.4423 | 4.6046 |
15.05.2019 | 6.6617 | 7.4661 | 76.14 | 69.34 | 8.5996 | 660.23 | 6.0738 | 4.9469 | 5.4337 | 4.6159 |
14.05.2019 | 6.6480 | 7.4674 | 76.05 | 69.06 | 8.6035 | 660.24 | 6.0629 | 4.9360 | 5.4190 | 4.6217 |
13.05.2019 | 6.6480 | 7.4660 | 76.03 | 68.93 | 8.6510 | 658.09 | 6.0585 | 4.9459 | 5.4579 | 4.6350 |
10.05.2019 | 6.6484 | 7.4658 | 75.85 | 68.91 | 8.6522 | 655.40 | 6.0561 | 4.9359 | 5.4419 | 4.6506 |
09.05.2019 | 6.6668 | 7.4658 | 76.00 | 69.29 | 8.6775 | 653.93 | 6.0701 | 4.9433 | 5.4414 | 4.6528 |
08.05.2019 | 6.6608 | 7.4658 | 76.29 | 69.60 | 8.6957 | 653.53 | 6.0492 | 4.9506 | 5.4568 | 4.6779 |
07.05.2019 | 6.6603 | 7.4659 | 76.49 | 69.73 | 8.7423 | 654.96 | 6.0154 | 4.9606 | 5.4806 | 4.6849 |
06.05.2019 | 6.6716 | 7.4659 | 76.18 | 69.64 | 8.7538 | 656.40 | 6.0278 | 4.9472 | 5.4890 | 4.6614 |
03.05.2019 | 6.6881 | 7.4656 | 76.27 | 69.79 | 8.7059 | 655.44 | 5.9972 | 4.9668 | 5.4412 | 4.6750 |
02.05.2019 | 6.6699 | 7.4660 | 76.80 | 69.79 | 8.7062 | 654.87 | 5.9782 | 4.9636 | 5.5009 | 4.6816 |
01.05.2019 | 6.6564 | 7.4662 | 77.07 | 70.03 | 8.6770 | 652.78 | 5.9677 | 4.9717 | 5.4736 | 4.6914 |
30.04.2019 | 6.6772 | 7.4674 | 77.12 | 70.21 | 8.6410 | 655.40 | 5.9923 | 4.9565 | 5.4821 | 4.7014 |
29.04.2019 | 6.6904 | 7.4662 | 77.06 | 70.36 | 8.6567 | 656.05 | 5.9918 | 4.9708 | 5.4817 | 4.7201 |
26.04.2019 | 6.6997 | 7.4672 | 77.34 | 70.37 | 8.6507 | 656.77 | 6.0017 | 4.9710 | 5.4904 | 4.7106 |
25.04.2019 | 6.6940 | 7.4668 | 77.48 | 71.04 | 8.6433 | 655.76 | 5.9853 | 4.9613 | 5.4905 | 4.6945 |
24.04.2019 | 6.6604 | 7.4653 | 77.65 | 71.02 | 8.6086 | 653.04 | 5.9564 | 4.9492 | 5.4967 | 4.6843 |
23.04.2019 | 6.6376 | 7.4663 | 77.98 | 71.15 | 8.6163 | 652.66 | 5.9323 | 4.9647 | 5.5059 | 4.7240 |
17.04.2019 | 6.6017 | 7.4669 | 77.93 | 71.49 | 8.6159 | 655.32 | 5.8970 | 4.9520 | 5.5049 | 4.7493 |
16.04.2019 | 6.5984 | 7.4611 | 77.72 | 71.21 | 8.6393 | 657.34 | 5.8988 | 4.9273 | 5.5023 | 4.7179 |
15.04.2019 | 6.5978 | 7.4638 | 77.71 | 71.24 | 8.6306 | 658.92 | 5.8962 | 4.9464 | 5.5205 | 4.7300 |
12.04.2019 | 6.6153 | 7.4650 | 77.56 | 71.26 | 8.6393 | 659.81 | 5.9144 | 4.9469 | 5.5213 | 4.7141 |
11.04.2019 | 6.6182 | 7.4650 | 77.94 | 71.47 | 8.6583 | 660.56 | 5.9543 | 4.9602 | 5.5218 | 4.7380 |
10.04.2019 | 6.6233 | 7.4661 | 77.78 | 71.67 | 8.6620 | 662.46 | 5.9610 | 4.9704 | 5.5717 | 4.7343 |
09.04.2019 | 6.6290 | 7.4672 | 77.56 | 71.60 | 8.6754 | 663.70 | 5.9533 | 4.9848 | 5.5800 | 4.7364 |
08.04.2019 | 6.6492 | 7.4654 | 77.31 | 71.54 | 8.6812 | 665.25 | 5.9666 | 4.9690 | 5.5904 | 4.7203 |
05.04.2019 | 6.6464 | 7.4649 | 77.33 | 71.75 | 8.7021 | 664.84 | 5.9518 | 4.9780 | 5.5791 | 4.7382 |
04.04.2019 | 6.6409 | 7.4640 | 77.46 | 71.66 | 8.7600 | 665.49 | 5.9629 | 4.9739 | 5.5703 | 4.7270 |
03.04.2019 | 6.6525 | 7.4658 | 77.61 | 71.63 | 8.7733 | 666.18 | 5.9653 | 5.0017 | 5.4857 | 4.7333 |
02.04.2019 | 6.6661 | 7.4644 | 77.48 | 71.66 | 8.6959 | 667.41 | 5.9845 | 5.0033 | 5.4209 | 4.7156 |
01.04.2019 | 6.6454 | 7.4644 | 77.36 | 71.72 | 8.6849 | 667.75 | 5.9836 | 4.9780 | 5.4230 | 4.7368 |
29.03.2019 | 6.6480 | 7.4647 | 77.07 | 71.65 | 8.6604 | 667.47 | 6.0043 | 4.9485 | 5.4294 | 4.7128 |
28.03.2019 | 6.6428 | 7.4668 | 76.76 | 71.44 | 8.7459 | 667.22 | 6.0351 | 4.9494 | 5.4694 | 4.7104 |
27.03.2019 | 6.6359 | 7.4664 | 77.27 | 71.56 | 8.7488 | 665.99 | 5.9967 | 4.9560 | 5.4381 | 4.7082 |
26.03.2019 | 6.5962 | 7.4639 | 77.34 | 71.36 | 8.7116 | 663.94 | 5.9862 | 4.9264 | 5.4598 | 4.7024 |
25.03.2019 | 6.6006 | 7.4636 | 77.20 | 71.42 | 8.7068 | 663.77 | 5.9967 | 4.9183 | 5.6146 | 4.6778 |
22.03.2019 | 6.5525 | 7.4617 | 77.63 | 71.55 | 8.6178 | 660.73 | 5.9165 | 4.9066 | 5.5560 | 4.6614 |
21.03.2019 | 6.5427 | 7.4636 | 76.98 | 71.63 | 8.6187 | 659.01 | 5.9296 | 4.9177 | 5.6076 | 4.6767 |
20.03.2019 | 6.5759 | 7.4620 | 77.08 | 71.47 | 8.7058 | 657.46 | 5.8940 | 4.9296 | 5.6231 | 4.6603 |
19.03.2019 | 6.5755 | 7.4615 | 76.87 | 71.20 | 8.7250 | 657.42 | 5.9090 | 4.9323 | 5.6227 | 4.6653 |
18.03.2019 | 6.5767 | 7.4629 | 77.22 | 71.33 | 8.7391 | 656.95 | 5.8994 | 4.9410 | 5.7075 | 4.6820 |
15.03.2019 | 6.5902 | 7.4650 | 77.04 | 71.08 | 8.7129 | 657.44 | 5.9026 | 4.9563 | 5.5911 | 4.6738 |
14.03.2019 | 6.5864 | 7.4607 | 76.90 | 70.89 | 8.7461 | 656.28 | 5.9023 | 4.9464 | 5.5427 | 4.6533 |
13.03.2019 | 6.6149 | 7.4606 | 76.54 | 70.53 | 8.6940 | 655.98 | 5.9412 | 4.9485 | 5.5182 | 4.6655 |
12.03.2019 | 6.6222 | 7.4609 | 76.54 | 70.71 | 8.7579 | 655.66 | 5.9472 | 4.9421 | 5.4720 | 4.6845 |
11.03.2019 | 6.6326 | 7.4613 | 76.33 | 70.51 | 8.6317 | 657.74 | 5.9608 | 4.9421 | 5.4700 | 4.6760 |
08.03.2019 | 6.6561 | 7.4612 | 75.54 | 70.13 | 8.7088 | 659.22 | 5.9965 | 4.9497 | 5.4699 | 4.6646 |
07.03.2019 | 6.5983 | 7.4610 | 76.16 | 71.01 | 8.6863 | 656.55 | 5.9024 | 4.9096 | 5.4538 | 4.6459 |
06.03.2019 | 6.6015 | 7.4620 | 76.07 | 70.85 | 8.6757 | 657.06 | 5.9053 | 4.9411 | 5.4506 | 4.6415 |
05.03.2019 | 6.5870 | 7.4614 | 75.99 | 70.46 | 8.6767 | 658.57 | 5.8870 | 4.9391 | 5.4657 | 4.6656 |
04.03.2019 | 6.5702 | 7.4621 | 76.49 | 70.85 | 8.6983 | 656.82 | 5.8720 | 4.9406 | 5.4935 | 4.6550 |
01.03.2019 | 6.5634 | 7.4623 | 76.72 | 71.05 | 8.7004 | 656.93 | 5.8686 | 4.9971 | 5.4995 | 4.6600 |
28.02.2019 | 6.5545 | 7.4613 | 76.62 | 70.73 | 8.7116 | 657.22 | 5.9178 | 4.9748 | 5.4822 | 4.6766 |
27.02.2019 | 6.5579 | 7.4626 | 76.59 | 70.63 | 8.6932 | 656.25 | 5.9417 | 4.9796 | 5.4820 | 4.7073 |
26.02.2019 | 6.5755 | 7.4622 | 76.27 | 70.51 | 8.6478 | 657.02 | 5.9335 | 4.9786 | 5.4819 | 4.7048 |
25.02.2019 | 6.5697 | 7.4615 | 76.58 | 70.62 | 8.5945 | 657.63 | 5.9384 | 5.0049 | 5.4981 | 4.7026 |
22.02.2019 | 6.5781 | 7.4625 | 76.38 | 70.30 | 8.5709 | 657.48 | 5.9396 | 4.9751 | 5.4989 | 4.6803 |
21.02.2019 | 6.5807 | 7.4622 | 76.39 | 70.43 | 8.5845 | 657.41 | 5.9430 | 4.9875 | 5.5018 | 4.6828 |
20.02.2019 | 6.5818 | 7.4634 | 76.78 | 70.75 | 8.5860 | 657.19 | 5.9338 | 4.9909 | 5.4995 | 4.7139 |
19.02.2019 | 6.6037 | 7.4619 | 76.65 | 71.13 | 8.5267 | 657.08 | 5.9670 | 4.9811 | 5.4930 | 4.7005 |
18.02.2019 | 6.6010 | 7.4621 | 76.53 | 71.25 | 8.5206 | 657.54 | 5.9711 | 4.9866 | 5.5564 | 4.7197 |
15.02.2019 | 6.6129 | 7.4603 | 76.27 | 71.05 | 8.4708 | 657.54 | 5.9948 | 4.9693 | 5.5550 | 4.6859 |
14.02.2019 | 6.6097 | 7.4614 | 76.61 | 71.51 | 8.5030 | 655.98 | 5.9515 | 4.9941 | 5.5065 | 4.7127 |
13.02.2019 | 6.5934 | 7.4627 | 76.37 | 71.18 | 8.5088 | 655.08 | 5.9566 | 4.9873 | 5.4559 | 4.6965 |
12.02.2019 | 6.6132 | 7.4640 | 76.07 | 71.24 | 8.5152 | 658.55 | 5.9794 | 4.9781 | 5.4682 | 4.6835 |
11.02.2019 | 6.5944 | 7.4639 | 76.06 | 71.09 | 8.5160 | 658.98 | 5.9949 | 4.9655 | 5.4641 | 4.6820 |
08.02.2019 | 6.5823 | 7.4640 | 76.59 | 71.08 | 8.5191 | 657.11 | 5.9981 | 4.9424 | 5.4723 | 4.6622 |
07.02.2019 | 6.5754 | 7.4647 | 76.74 | 71.19 | 8.4915 | 656.10 | 5.9825 | 4.9629 | 5.4568 | 4.6659 |
06.02.2019 | 6.5563 | 7.4660 | 77.17 | 71.73 | 8.4825 | 655.11 | 5.9782 | 4.9678 | 5.4527 | 4.6766 |
05.02.2019 | 6.5343 | 7.4651 | 77.14 | 71.66 | 8.5240 | 654.08 | 5.9478 | 4.9825 | 5.4489 | 4.7432 |
04.02.2019 | 6.5230 | 7.4652 | 77.20 | 71.94 | 8.5347 | 654.39 | 5.9386 | 4.9803 | 5.4408 | 4.7207 |
01.02.2019 | 6.5213 | 7.4653 | 77.30 | 72.04 | 8.5488 | 655.87 | 5.9872 | 4.9605 | 5.4263 | 4.7260 |
31.01.2019 | 6.4918 | 7.4646 | 77.18 | 71.95 | 8.5296 | 653.82 | 5.9711 | 4.9467 | 5.4409 | 4.7195 |
30.01.2019 | 6.5306 | 7.4641 | 76.84 | 71.93 | 8.5397 | 655.62 | 5.9738 | 4.9286 | 5.4483 | 4.7014 |
29.01.2019 | 6.5284 | 7.4662 | 76.81 | 72.15 | 8.5783 | 658.10 | 5.9773 | 4.9228 | 5.4578 | 4.6750 |
28.01.2019 | 6.5464 | 7.4658 | 76.79 | 72.29 | 8.6177 | 659.39 | 5.9834 | 4.9521 | 5.4734 | 4.7056 |
25.01.2019 | 6.5952 | 7.4668 | 77.01 | 72.74 | 8.6338 | 662.30 | 6.0104 | 4.9538 | 5.4857 | 4.6833 |
24.01.2019 | 6.5654 | 7.4645 | 76.57 | 72.77 | 8.5639 | 660.04 | 5.9860 | 4.9133 | 5.4496 | 4.6595 |
23.01.2019 | 6.5706 | 7.4652 | 76.51 | 72.89 | 8.5178 | 658.44 | 5.9929 | 4.9305 | 5.4417 | 4.6868 |
22.01.2019 | 6.5767 | 7.4662 | 76.53 | 72.75 | 8.4626 | 659.45 | 6.0105 | 4.9328 | 5.4183 | 4.6879 |
21.01.2019 | 6.5575 | 7.4667 | 76.59 | 72.84 | 8.4388 | 658.91 | 5.9837 | 4.9407 | 5.4179 | 4.7004 |
18.01.2019 | 6.5540 | 7.4647 | 76.70 | 72.74 | 8.4897 | 659.22 | 5.9936 | 4.9418 | 5.4174 | 4.7104 |
17.01.2019 | 6.5553 | 7.4642 | 76.53 | 72.60 | 8.4298 | 661.22 | 6.0256 | 4.9325 | 5.3891 | 4.6929 |
16.01.2019 | 6.5499 | 7.4646 | 76.67 | 73.01 | 8.4242 | 662.34 | 6.0301 | 4.9435 | 5.3895 | 4.7218 |
15.01.2019 | 6.5069 | 7.4644 | 76.20 | 72.73 | 8.3809 | 662.82 | 5.9883 | 4.9081 | 5.3887 | 4.6967 |
14.01.2019 | 6.5016 | 7.4629 | 76.01 | 72.70 | 8.3487 | 661.67 | 6.0139 | 4.8971 | 5.3962 | 4.6753 |
11.01.2019 | 6.4775 | 7.4650 | 76.56 | 72.92 | 8.2588 | 659.42 | 5.9800 | 4.9078 | 5.4205 | 4.6729 |
10.01.2019 | 6.4706 | 7.4661 | 76.30 | 72.79 | 8.2549 | 663.38 | 5.9952 | 4.8873 | 5.4459 | 4.6407 |
09.01.2019 | 6.5098 | 7.4671 | 76.33 | 73.03 | 8.2928 | 663.86 | 5.9772 | 4.9203 | 5.4868 | 4.6584 |
08.01.2019 | 6.5242 | 7.4679 | 76.32 | 73.19 | 8.3268 | 665.26 | 5.9883 | 4.9097 | 5.5236 | 4.6465 |
07.01.2019 | 6.5288 | 7.4673 | 76.09 | 73.08 | 8.3236 | 663.56 | 6.0362 | 4.8890 | 5.5640 | 4.6596 |
04.01.2019 | 6.5452 | 7.4677 | 75.62 | 72.84 | 8.2902 | 663.41 | 6.0632 | 4.8672 | 5.5811 | 4.6006 |
03.01.2019 | 6.5673 | 7.4667 | 75.16 | 72.82 | 8.2426 | 665.51 | 6.1080 | 4.8230 | 5.5892 | 4.5728 |
02.01.2019 | 6.5054 | 7.4679 | 75.14 | 73.12 | 8.2989 | 663.00 | 5.9530 | 4.7924 | 5.6052 | 4.5779 |